시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,270	35	- 1.52%	24,513	57
10:46	2,250	55	- 2.39%	24,261	56
10:45	2,260	45	- 1.95%	23,972	56
10:43	2,265	40	- 1.74%	23,935	55
10:42	2,275	30	- 1.30%	23,928	55
10:41	2,270	35	- 1.52%	23,926	55
10:39	2,270	35	- 1.52%	22,915	53
10:38	2,270	35	- 1.52%	22,910	53
10:37	2,275	30	- 1.30%	22,892	53
10:36	2,270	35	- 1.52%	22,889	53