시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,210	95	- 4.12%	29,951	69
11:07	2,215	90	- 3.91%	28,434	66
11:06	2,215	90	- 3.91%	27,986	65
11:05	2,235	70	- 3.04%	27,773	64
11:04	2,235	70	- 3.04%	27,099	63
11:02	2,235	70	- 3.04%	27,070	62
10:56	2,235	70	- 3.04%	26,261	61
10:55	2,250	55	- 2.39%	25,361	59
10:54	2,250	55	- 2.39%	25,360	59
10:49	2,255	50	- 2.17%	25,190	58