시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,215	90	- 3.91%	35,500	81
11:33	2,230	75	- 3.25%	35,025	80
11:28	2,245	60	- 2.60%	35,022	80
11:24	2,245	60	- 2.60%	34,922	80
11:21	2,245	60	- 2.60%	34,919	80
11:20	2,245	60	- 2.60%	34,917	80
11:19	2,220	85	- 3.69%	34,902	80
11:17	2,200	105	- 4.56%	33,474	77
11:10	2,220	85	- 3.69%	33,370	76
11:09	2,200	105	- 4.56%	33,327	76