시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,200	105	- 4.56%	36,183	83
11:55	2,220	85	- 3.69%	36,154	83
11:52	2,225	80	- 3.47%	36,153	83
11:51	2,205	100	- 4.34%	36,149	83
11:50	2,210	95	- 4.12%	36,117	82
11:48	2,205	100	- 4.34%	36,013	82
11:47	2,210	95	- 4.12%	35,997	82
11:46	2,205	100	- 4.34%	35,984	82
11:45	2,205	100	- 4.34%	35,933	82
11:42	2,215	90	- 3.91%	35,526	81