시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	155	- 6.73%	60,755	136
15:19	2,190	115	- 4.99%	58,607	132
15:18	2,190	115	- 4.99%	58,549	132
15:15	2,180	125	- 5.42%	58,367	131
15:14	2,180	125	- 5.42%	58,358	131
15:13	2,180	125	- 5.42%	58,269	131
15:12	2,180	125	- 5.42%	58,223	131
15:03	2,185	120	- 5.21%	58,221	131
15:02	2,185	120	- 5.21%	58,219	131
15:01	2,190	115	- 4.99%	58,199	131