시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,175	55	- 2.47%	315	1
09:19	2,180	50	- 2.24%	313	1
09:16	2,180	50	- 2.24%	308	1
09:15	2,185	45	- 2.02%	299	1
09:14	2,190	40	- 1.79%	298	1
09:13	2,185	45	- 2.02%	191	0
09:11	2,195	35	- 1.57%	67	0
09:10	2,195	35	- 1.57%	34	0
09:09	2,195	35	- 1.57%	22	0
09:06	2,205	25	- 1.12%	14	0