시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,190	40	- 1.79%	1,828	4
09:52	2,200	30	- 1.35%	1,814	4
09:50	2,200	30	- 1.35%	1,808	4
09:45	2,185	45	- 2.02%	1,686	4
09:44	2,190	40	- 1.79%	1,685	4
09:34	2,190	40	- 1.79%	1,683	4
09:30	2,190	40	- 1.79%	1,682	4
09:25	2,185	45	- 2.02%	1,617	4
09:23	2,185	45	- 2.02%	1,558	3
09:22	2,180	50	- 2.24%	1,264	3