시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,160	70	- 3.14%	3,147	7
10:39	2,160	70	- 3.14%	3,078	7
10:38	2,165	65	- 2.92%	2,877	6
10:36	2,170	60	- 2.69%	2,674	6
10:30	2,170	60	- 2.69%	2,624	6
10:20	2,170	60	- 2.69%	2,622	6
10:13	2,175	55	- 2.47%	2,373	5
10:05	2,185	45	- 2.02%	2,371	5
10:03	2,175	55	- 2.47%	2,369	5
10:01	2,190	40	- 1.79%	1,920	4