시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,205	25	- 1.12%	9,325	20
11:46	2,185	45	- 2.02%	9,309	20
11:43	2,185	45	- 2.02%	8,217	18
11:42	2,180	50	- 2.24%	5,886	13
11:41	2,175	55	- 2.47%	5,885	13
11:38	2,165	65	- 2.92%	3,154	7
11:27	2,162	68	- 3.05%	3,153	7
11:22	2,165	65	- 2.92%	3,150	7
11:14	2,165	65	- 2.92%	3,149	7
10:49	2,165	65	- 2.92%	3,148	7