시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,195	35	- 1.57%	14,793	32
13:56	2,190	40	- 1.79%	14,783	32
13:34	2,195	35	- 1.57%	14,781	32
13:26	2,195	35	- 1.57%	14,702	32
13:11	2,185	45	- 2.02%	14,652	32
13:10	2,190	40	- 1.79%	14,600	32
13:04	2,185	45	- 2.02%	14,493	32
12:35	2,190	40	- 1.79%	11,354	25
12:19	2,205	25	- 1.12%	9,395	20
12:17	2,200	30	- 1.35%	9,342	20