시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,190	40	- 1.79%	20,281	44
15:04	2,190	40	- 1.79%	20,280	44
14:57	2,190	40	- 1.79%	20,210	44
14:56	2,180	50	- 2.24%	20,140	44
14:55	2,180	50	- 2.24%	20,118	44
14:54	2,175	55	- 2.47%	20,111	44
14:48	2,190	40	- 1.79%	19,809	43
14:43	2,190	40	- 1.79%	19,807	43
14:36	2,185	45	- 2.02%	19,806	43
14:15	2,195	35	- 1.57%	18,476	40