시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,225	5	- 0.22%	22,057	48
15:19	2,225	5	- 0.22%	22,041	48
15:18	2,225	5	- 0.22%	22,024	48
15:17	2,225	5	- 0.22%	22,019	48
15:16	2,225	5	- 0.22%	21,864	48
15:15	2,215	15	- 0.67%	21,809	48
15:14	2,200	30	- 1.35%	21,751	48
15:13	2,200	30	- 1.35%	20,461	45
15:10	2,200	30	- 1.35%	20,451	45
15:09	2,200	30	- 1.35%	20,421	45