시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,400	1,600	- 2.19%	58,493	4,200
13:59	71,400	1,600	- 2.19%	58,334	4,189
13:58	71,500	1,500	- 2.06%	58,238	4,182
13:57	71,500	1,500	- 2.06%	58,200	4,180
13:56	71,400	1,600	- 2.19%	57,758	4,148
13:55	71,500	1,500	- 2.06%	56,794	4,079
13:54	71,500	1,500	- 2.06%	56,752	4,076
13:53	71,500	1,500	- 2.06%	56,238	4,039
13:52	71,400	1,600	- 2.19%	56,178	4,035
13:51	71,600	1,400	- 1.92%	56,061	4,027