시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,500	1,500	- 2.06%	60,199	4,322
14:09	71,300	1,700	- 2.33%	59,622	4,281
14:08	71,400	1,600	- 2.19%	59,458	4,269
14:07	71,400	1,600	- 2.19%	59,412	4,266
14:06	71,400	1,600	- 2.19%	59,357	4,262
14:05	71,300	1,700	- 2.33%	59,302	4,258
14:04	71,400	1,600	- 2.19%	59,179	4,249
14:03	71,500	1,500	- 2.06%	59,144	4,247
14:02	71,300	1,700	- 2.33%	59,076	4,242
14:01	71,400	1,600	- 2.19%	58,559	4,205