시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,200	1,800	- 2.47%	62,547	4,489
14:19	71,200	1,800	- 2.47%	62,415	4,480
14:18	71,200	1,800	- 2.47%	61,678	4,428
14:17	71,100	1,900	- 2.60%	61,407	4,408
14:16	71,200	1,800	- 2.47%	61,364	4,405
14:15	71,200	1,800	- 2.47%	61,281	4,399
14:14	71,300	1,700	- 2.33%	60,729	4,360
14:13	71,200	1,800	- 2.47%	60,681	4,357
14:12	71,300	1,700	- 2.33%	60,608	4,351
14:11	71,400	1,600	- 2.19%	60,284	4,328