시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,200	1,800	- 2.47%	63,748	4,575
14:29	71,200	1,800	- 2.47%	63,701	4,572
14:28	71,200	1,800	- 2.47%	63,655	4,568
14:27	71,100	1,900	- 2.60%	63,568	4,562
14:26	71,200	1,800	- 2.47%	63,524	4,559
14:25	71,200	1,800	- 2.47%	62,789	4,507
14:24	71,100	1,900	- 2.60%	62,728	4,502
14:23	71,100	1,900	- 2.60%	62,693	4,500
14:22	71,200	1,800	- 2.47%	62,658	4,497
14:21	71,200	1,800	- 2.47%	62,589	4,492