시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,900	2,100	- 2.88%	67,021	4,807
14:39	70,900	2,100	- 2.88%	66,985	4,805
14:38	70,800	2,200	- 3.01%	66,683	4,783
14:37	70,900	2,100	- 2.88%	65,623	4,708
14:36	70,900	2,100	- 2.88%	65,541	4,702
14:35	71,100	1,900	- 2.60%	64,660	4,640
14:34	71,100	1,900	- 2.60%	64,620	4,637
14:33	71,100	1,900	- 2.60%	64,581	4,634
14:32	71,000	2,000	- 2.74%	64,402	4,621
14:31	71,000	2,000	- 2.74%	63,983	4,592