시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,900	2,100	- 2.88%	68,811	4,934
14:49	70,850	2,150	- 2.95%	68,480	4,910
14:48	70,800	2,200	- 3.01%	67,711	4,856
14:47	70,800	2,200	- 3.01%	67,600	4,848
14:46	70,900	2,100	- 2.88%	67,426	4,836
14:45	70,800	2,200	- 3.01%	67,364	4,831
14:44	70,900	2,100	- 2.88%	67,304	4,827
14:43	70,800	2,200	- 3.01%	67,248	4,823
14:42	70,900	2,100	- 2.88%	67,210	4,820
14:41	70,800	2,200	- 3.01%	67,077	4,811