시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,000	1,000	- 1.37%	4,165	301
09:09	72,200	800	- 1.10%	2,927	212
09:08	72,200	800	- 1.10%	2,807	203
09:07	72,400	600	- 0.82%	2,047	148
09:06	72,400	600	- 0.82%	2,024	147
09:05	72,500	500	- 0.69%	1,850	134
09:04	72,700	300	- 0.41%	1,728	125
09:03	72,500	500	- 0.69%	1,290	94
09:02	72,900	100	- 0.14%	1,015	74
09:01	72,500	500	- 0.69%	878	64