시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,000	1,000	- 1.37%	6,445	465
09:19	72,300	700	- 0.96%	5,894	426
09:18	72,100	900	- 1.23%	5,777	417
09:17	72,200	800	- 1.10%	5,267	381
09:16	72,200	800	- 1.10%	5,092	368
09:15	72,300	700	- 0.96%	4,947	358
09:14	72,100	900	- 1.23%	4,881	353
09:13	72,000	1,000	- 1.37%	4,759	344
09:12	72,000	1,000	- 1.37%	4,629	335
09:11	71,900	1,100	- 1.51%	4,330	313