시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,200	800	- 1.10%	8,063	582
09:29	72,100	900	- 1.23%	7,902	571
09:28	72,100	900	- 1.23%	7,736	559
09:27	72,100	900	- 1.23%	7,701	556
09:26	72,200	800	- 1.10%	7,661	553
09:25	72,100	900	- 1.23%	7,517	543
09:24	72,100	900	- 1.23%	7,434	537
09:23	72,100	900	- 1.23%	6,960	503
09:22	72,200	800	- 1.10%	6,942	501
09:21	71,900	1,100	- 1.51%	6,668	482