시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,100	900	- 1.23%	8,847	639
09:39	72,100	900	- 1.23%	8,815	636
09:38	72,100	900	- 1.23%	8,763	633
09:37	72,200	800	- 1.10%	8,353	603
09:36	72,200	800	- 1.10%	8,248	595
09:35	72,200	800	- 1.10%	8,221	594
09:34	72,100	900	- 1.23%	8,213	593
09:33	72,200	800	- 1.10%	8,188	591
09:32	72,200	800	- 1.10%	8,103	585
09:31	72,200	800	- 1.10%	8,097	585