시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,000	1,000	- 1.37%	12,942	933
09:49	71,800	1,200	- 1.64%	12,439	897
09:48	71,900	1,100	- 1.51%	11,718	846
09:47	71,800	1,200	- 1.64%	11,639	840
09:46	72,100	900	- 1.23%	10,777	778
09:45	72,000	1,000	- 1.37%	10,414	752
09:44	72,100	900	- 1.23%	9,613	694
09:43	72,100	900	- 1.23%	9,471	684
09:42	72,200	800	- 1.10%	9,212	665
09:41	72,100	900	- 1.23%	8,947	646