시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,900	1,100	- 1.51%	15,036	1,084
09:59	71,800	1,200	- 1.64%	14,618	1,054
09:58	71,700	1,300	- 1.78%	14,603	1,053
09:57	71,900	1,100	- 1.51%	14,009	1,010
09:56	72,000	1,000	- 1.37%	13,716	989
09:55	72,000	1,000	- 1.37%	13,703	988
09:54	72,000	1,000	- 1.37%	13,680	987
09:53	72,000	1,000	- 1.37%	13,575	979
09:52	72,000	1,000	- 1.37%	13,544	977
09:51	71,900	1,100	- 1.51%	13,538	976