시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,700	1,300	- 1.78%	17,993	1,296
10:09	71,600	1,400	- 1.92%	17,944	1,292
10:08	71,600	1,400	- 1.92%	17,798	1,282
10:07	71,600	1,400	- 1.92%	17,700	1,275
10:06	71,500	1,500	- 2.06%	17,396	1,253
10:05	71,700	1,300	- 1.78%	17,321	1,248
10:04	71,600	1,400	- 1.92%	17,161	1,236
10:03	71,550	1,450	- 1.99%	17,130	1,234
10:02	71,900	1,100	- 1.51%	15,415	1,111
10:01	71,800	1,200	- 1.64%	15,303	1,103