시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,800	1,200	- 1.64%	19,360	1,394
10:19	71,700	1,300	- 1.78%	19,259	1,386
10:18	71,600	1,400	- 1.92%	19,140	1,378
10:17	71,700	1,300	- 1.78%	18,952	1,364
10:16	71,700	1,300	- 1.78%	18,620	1,341
10:15	71,700	1,300	- 1.78%	18,557	1,336
10:14	71,600	1,400	- 1.92%	18,421	1,326
10:13	71,700	1,300	- 1.78%	18,368	1,323
10:12	71,700	1,300	- 1.78%	18,311	1,319
10:11	71,700	1,300	- 1.78%	18,226	1,312