시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,700	1,300	- 1.78%	20,649	1,486
10:29	71,800	1,200	- 1.64%	20,466	1,473
10:28	71,700	1,300	- 1.78%	20,382	1,467
10:27	71,800	1,200	- 1.64%	20,289	1,460
10:26	71,800	1,200	- 1.64%	20,162	1,451
10:25	71,700	1,300	- 1.78%	19,851	1,429
10:24	71,800	1,200	- 1.64%	19,781	1,424
10:23	71,800	1,200	- 1.64%	19,635	1,413
10:22	71,700	1,300	- 1.78%	19,544	1,407
10:21	71,700	1,300	- 1.78%	19,459	1,401