시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,100	1,900	- 2.60%	71,285	5,109
14:59	71,100	1,900	- 2.60%	71,134	5,099
14:58	70,900	2,100	- 2.88%	70,725	5,070
14:57	71,000	2,000	- 2.74%	70,486	5,053
14:56	71,000	2,000	- 2.74%	70,332	5,042
14:55	71,000	2,000	- 2.74%	69,999	5,018
14:54	70,900	2,100	- 2.88%	69,788	5,003
14:53	70,900	2,100	- 2.88%	69,605	4,990
14:52	70,900	2,100	- 2.88%	69,362	4,973
14:51	70,800	2,200	- 3.01%	69,024	4,949