시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,600	1,400	- 1.92%	22,184	1,596
10:39	71,700	1,300	- 1.78%	21,928	1,578
10:38	71,700	1,300	- 1.78%	21,779	1,567
10:37	71,700	1,300	- 1.78%	21,686	1,560
10:36	71,700	1,300	- 1.78%	21,602	1,554
10:35	71,600	1,400	- 1.92%	21,304	1,533
10:34	71,700	1,300	- 1.78%	21,183	1,524
10:33	71,700	1,300	- 1.78%	21,025	1,513
10:32	71,700	1,300	- 1.78%	20,857	1,501
10:31	71,600	1,400	- 1.92%	20,761	1,494