시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,800	1,200	- 1.64%	25,536	1,836
10:49	71,700	1,300	- 1.78%	24,842	1,786
10:48	71,700	1,300	- 1.78%	24,743	1,779
10:47	71,500	1,500	- 2.06%	23,969	1,724
10:46	71,600	1,400	- 1.92%	23,017	1,656
10:45	71,500	1,500	- 2.06%	22,803	1,640
10:44	71,500	1,500	- 2.06%	22,661	1,630
10:43	71,500	1,500	- 2.06%	22,631	1,628
10:42	71,600	1,400	- 1.92%	22,536	1,621
10:41	71,600	1,400	- 1.92%	22,414	1,613