시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,800	1,200	- 1.64%	26,593	1,912
10:59	71,800	1,200	- 1.64%	26,536	1,908
10:58	71,800	1,200	- 1.64%	26,455	1,902
10:57	71,800	1,200	- 1.64%	26,285	1,890
10:56	71,700	1,300	- 1.78%	26,217	1,885
10:55	71,700	1,300	- 1.78%	26,125	1,878
10:54	71,900	1,100	- 1.51%	26,081	1,875
10:53	71,900	1,100	- 1.51%	26,020	1,871
10:52	71,900	1,100	- 1.51%	25,845	1,858
10:51	71,800	1,200	- 1.64%	25,628	1,843