시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,800	1,200	- 1.64%	29,897	2,149
11:19	71,700	1,300	- 1.78%	29,776	2,141
11:18	71,800	1,200	- 1.64%	29,701	2,135
11:17	71,700	1,300	- 1.78%	29,577	2,126
11:16	71,800	1,200	- 1.64%	29,494	2,120
11:15	72,000	1,000	- 1.37%	29,297	2,106
11:14	72,000	1,000	- 1.37%	29,198	2,099
11:13	71,700	1,300	- 1.78%	28,832	2,073
11:12	71,900	1,100	- 1.51%	28,103	2,020
11:11	71,950	1,050	- 1.44%	28,006	2,013