시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,700	1,300	- 1.78%	30,906	2,222
11:29	71,800	1,200	- 1.64%	30,713	2,208
11:28	71,700	1,300	- 1.78%	30,645	2,203
11:27	71,800	1,200	- 1.64%	30,535	2,195
11:26	71,700	1,300	- 1.78%	30,459	2,190
11:25	71,800	1,200	- 1.64%	30,380	2,184
11:24	71,800	1,200	- 1.64%	30,299	2,178
11:23	71,800	1,200	- 1.64%	30,224	2,173
11:22	71,700	1,300	- 1.78%	30,145	2,167
11:21	71,800	1,200	- 1.64%	30,079	2,162