시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,900	1,100	- 1.51%	33,219	2,388
11:39	71,900	1,100	- 1.51%	33,060	2,376
11:38	71,800	1,200	- 1.64%	33,019	2,374
11:37	71,900	1,100	- 1.51%	32,910	2,366
11:36	71,900	1,100	- 1.51%	32,869	2,363
11:35	71,800	1,200	- 1.64%	32,797	2,358
11:34	71,900	1,100	- 1.51%	32,749	2,354
11:33	72,000	1,000	- 1.37%	32,666	2,348
11:32	71,900	1,100	- 1.51%	32,564	2,341
11:31	71,800	1,200	- 1.64%	30,975	2,227