시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,800	1,200	- 1.64%	34,220	2,460
11:49	71,800	1,200	- 1.64%	34,138	2,454
11:48	71,900	1,100	- 1.51%	34,060	2,448
11:47	71,800	1,200	- 1.64%	34,018	2,445
11:46	71,900	1,100	- 1.51%	33,859	2,434
11:45	71,800	1,200	- 1.64%	33,620	2,417
11:44	71,800	1,200	- 1.64%	33,536	2,411
11:43	71,800	1,200	- 1.64%	33,493	2,408
11:42	71,800	1,200	- 1.64%	33,407	2,401
11:41	71,900	1,100	- 1.51%	33,304	2,394