시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,800	1,200	- 1.64%	35,158	2,527
11:59	71,900	1,100	- 1.51%	35,079	2,521
11:58	71,900	1,100	- 1.51%	35,003	2,516
11:57	71,900	1,100	- 1.51%	34,938	2,511
11:56	71,900	1,100	- 1.51%	34,839	2,504
11:55	71,800	1,200	- 1.64%	34,798	2,501
11:54	71,900	1,100	- 1.51%	34,676	2,492
11:53	71,800	1,200	- 1.64%	34,564	2,484
11:52	71,900	1,100	- 1.51%	34,462	2,477
11:51	71,800	1,200	- 1.64%	34,311	2,466