시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,800	1,200	- 1.64%	36,190	2,601
12:09	71,900	1,100	- 1.51%	36,091	2,594
12:08	71,900	1,100	- 1.51%	36,035	2,590
12:07	71,900	1,100	- 1.51%	35,950	2,584
12:06	71,900	1,100	- 1.51%	35,762	2,571
12:05	71,900	1,100	- 1.51%	35,651	2,563
12:04	71,900	1,100	- 1.51%	35,441	2,547
12:03	71,800	1,200	- 1.64%	35,375	2,543
12:02	71,900	1,100	- 1.51%	35,307	2,538
12:01	71,900	1,100	- 1.51%	35,214	2,531