시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,100	1,900	- 2.60%	73,610	5,275
15:09	71,100	1,900	- 2.60%	73,472	5,265
15:08	71,100	1,900	- 2.60%	73,342	5,256
15:07	71,100	1,900	- 2.60%	73,169	5,243
15:06	71,000	2,000	- 2.74%	72,998	5,231
15:05	71,100	1,900	- 2.60%	72,553	5,200
15:04	71,100	1,900	- 2.60%	71,829	5,148
15:03	71,100	1,900	- 2.60%	71,674	5,137
15:02	71,100	1,900	- 2.60%	71,550	5,128
15:01	71,100	1,900	- 2.60%	71,444	5,121