시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,000	1,000	- 1.37%	39,213	2,819
12:19	72,000	1,000	- 1.37%	37,244	2,677
12:18	72,000	1,000	- 1.37%	37,175	2,672
12:17	72,000	1,000	- 1.37%	37,069	2,664
12:16	72,000	1,000	- 1.37%	36,984	2,658
12:15	71,900	1,100	- 1.51%	36,672	2,636
12:14	71,900	1,100	- 1.51%	36,518	2,625
12:13	71,900	1,100	- 1.51%	36,433	2,619
12:12	71,900	1,100	- 1.51%	36,361	2,614
12:11	71,900	1,100	- 1.51%	36,282	2,608