시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,100	900	- 1.23%	41,079	2,953
12:29	72,000	1,000	- 1.37%	41,012	2,948
12:28	72,100	900	- 1.23%	40,920	2,942
12:27	71,900	1,100	- 1.51%	40,670	2,924
12:26	72,000	1,000	- 1.37%	40,308	2,897
12:25	72,100	900	- 1.23%	40,245	2,893
12:24	72,100	900	- 1.23%	40,156	2,887
12:23	72,100	900	- 1.23%	40,041	2,878
12:22	72,000	1,000	- 1.37%	39,344	2,828
12:21	71,900	1,100	- 1.51%	39,305	2,825