시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,800	1,200	- 1.64%	42,809	3,077
12:39	71,900	1,100	- 1.51%	42,642	3,065
12:38	71,900	1,100	- 1.51%	42,513	3,056
12:37	71,900	1,100	- 1.51%	42,446	3,051
12:36	71,800	1,200	- 1.64%	41,787	3,004
12:35	71,900	1,100	- 1.51%	41,576	2,989
12:34	71,800	1,200	- 1.64%	41,440	2,979
12:33	72,000	1,000	- 1.37%	41,348	2,972
12:32	72,000	1,000	- 1.37%	41,249	2,965
12:31	72,000	1,000	- 1.37%	41,177	2,960