시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,900	1,100	- 1.51%	43,664	3,139
12:49	71,900	1,100	- 1.51%	43,563	3,131
12:48	71,900	1,100	- 1.51%	43,478	3,125
12:47	71,800	1,200	- 1.64%	43,385	3,119
12:46	71,900	1,100	- 1.51%	43,324	3,114
12:45	71,800	1,200	- 1.64%	43,256	3,109
12:44	71,900	1,100	- 1.51%	43,136	3,101
12:43	71,900	1,100	- 1.51%	43,053	3,095
12:42	71,800	1,200	- 1.64%	43,005	3,091
12:41	71,900	1,100	- 1.51%	42,893	3,083