시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,800	1,200	- 1.64%	45,237	3,252
12:59	71,800	1,200	- 1.64%	44,550	3,202
12:58	71,800	1,200	- 1.64%	44,432	3,194
12:57	71,800	1,200	- 1.64%	44,343	3,187
12:56	71,700	1,300	- 1.78%	44,228	3,179
12:55	71,700	1,300	- 1.78%	44,177	3,176
12:54	71,800	1,200	- 1.64%	44,105	3,170
12:53	71,700	1,300	- 1.78%	44,029	3,165
12:52	71,800	1,200	- 1.64%	43,912	3,157
12:51	71,900	1,100	- 1.51%	43,723	3,143