시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,700	1,300	- 1.78%	46,048	3,310
13:09	71,900	1,100	- 1.51%	45,991	3,306
13:08	71,900	1,100	- 1.51%	45,887	3,298
13:07	71,900	1,100	- 1.51%	45,848	3,295
13:06	71,800	1,200	- 1.64%	45,767	3,290
13:05	71,800	1,200	- 1.64%	45,671	3,283
13:04	71,900	1,100	- 1.51%	45,564	3,275
13:03	71,700	1,300	- 1.78%	45,456	3,267
13:02	71,800	1,200	- 1.64%	45,378	3,262
13:01	71,800	1,200	- 1.64%	45,308	3,257