시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,700	1,300	- 1.78%	50,452	3,625
13:19	71,700	1,300	- 1.78%	50,377	3,620
13:18	71,800	1,200	- 1.64%	50,304	3,615
13:17	71,800	1,200	- 1.64%	50,241	3,610
13:16	71,800	1,200	- 1.64%	50,179	3,606
13:15	71,600	1,400	- 1.92%	49,612	3,565
13:14	71,500	1,500	- 2.06%	49,535	3,559
13:13	71,800	1,200	- 1.64%	49,480	3,555
13:12	71,700	1,300	- 1.78%	46,235	3,323
13:11	71,700	1,300	- 1.78%	46,135	3,316