시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,600	1,400	- 1.92%	51,568	3,705
13:29	71,700	1,300	- 1.78%	51,501	3,700
13:28	71,700	1,300	- 1.78%	51,460	3,697
13:27	71,700	1,300	- 1.78%	51,321	3,687
13:26	71,800	1,200	- 1.64%	51,290	3,685
13:25	71,900	1,100	- 1.51%	51,209	3,679
13:24	71,700	1,300	- 1.78%	51,099	3,672
13:23	71,700	1,300	- 1.78%	51,015	3,666
13:22	71,800	1,200	- 1.64%	50,924	3,659
13:21	71,700	1,300	- 1.78%	50,628	3,638