시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,600	1,400	- 1.92%	53,109	3,816
13:39	71,700	1,300	- 1.78%	53,025	3,810
13:38	71,600	1,400	- 1.92%	52,744	3,790
13:37	71,600	1,400	- 1.92%	52,708	3,787
13:36	71,700	1,300	- 1.78%	52,538	3,775
13:35	71,600	1,400	- 1.92%	52,422	3,766
13:34	71,800	1,200	- 1.64%	52,384	3,764
13:33	71,700	1,300	- 1.78%	52,359	3,762
13:32	71,700	1,300	- 1.78%	52,275	3,756
13:31	71,600	1,400	- 1.92%	51,768	3,720