시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,500	1,500	- 2.06%	55,918	4,017
13:49	71,600	1,400	- 1.92%	55,824	4,010
13:48	71,600	1,400	- 1.92%	55,724	4,003
13:47	71,600	1,400	- 1.92%	55,621	3,995
13:46	71,500	1,500	- 2.06%	55,545	3,990
13:45	71,600	1,400	- 1.92%	55,483	3,985
13:44	71,600	1,400	- 1.92%	55,383	3,978
13:43	71,600	1,400	- 1.92%	53,720	3,859
13:42	71,500	1,500	- 2.06%	53,340	3,832
13:41	71,500	1,500	- 2.06%	53,203	3,822