시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,000	2,000	- 2.74%	77,556	5,555
15:19	70,900	2,100	- 2.88%	75,336	5,397
15:18	71,000	2,000	- 2.74%	75,066	5,378
15:17	71,200	1,800	- 2.47%	74,922	5,368
15:16	71,100	1,900	- 2.60%	74,713	5,353
15:15	71,100	1,900	- 2.60%	74,471	5,336
15:14	71,200	1,800	- 2.47%	74,295	5,323
15:13	71,000	2,000	- 2.74%	74,066	5,307
15:12	71,100	1,900	- 2.60%	73,915	5,296
15:11	71,000	2,000	- 2.74%	73,760	5,285