시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,300	50	+ 0.69%	4,479	33
10:00	7,270	20	+ 0.28%	3,860	28
09:58	7,270	20	+ 0.28%	3,830	28
09:57	7,270	20	+ 0.28%	3,806	28
09:55	7,280	30	+ 0.41%	3,801	28
09:54	7,280	30	+ 0.41%	3,791	28
09:52	7,270	20	+ 0.28%	3,731	27
09:51	7,270	20	+ 0.28%	3,726	27
09:50	7,270	20	+ 0.28%	3,725	27
09:48	7,250	0	0.00%	3,701	27